LayerZero
ZRO · 美元计价
$1.631
-11.12%
≈ ￥10.7646
(-$0.20)
更新于 2026-11-06 02:05:02
24H 最高$1.86
24H 最低$1.59
今日开盘$1.835
24H 成交量$825.71万
流通市值$1.80亿
24H 涨跌额(-$0.20)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 588 |
KERNELKernelDAO
|
$0.043 | $0.0455 | $0.0423 | $16.54万 | $707.41万 | -3.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -5.41% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 485 |
WDCBWDCB
|
$270.12 | $328.37 | $265.47 | $26.40万 | — | -17.70% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
相关站点
共 40 个
EUR _BTC行情
Initia _以太坊ETH价格
INTWB _加密货币行情
Render _比特币
牛来 _以太坊ETH价格
World Liberty _加密货币行情
恒星币 _比特币行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Tether Gold _比特币行情
Celestia _比特币行情
THORChain _加密货币行情
Chainlink _数字货币市值
USD1 _比特币行情
USD1 _加密货币行情
First Digital _加密货币行情
StraitsX XUSD _比特币
LayerZero _数字货币市值
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
Polygon _数字货币市值
StraitsX XUSD _以太坊ETH价格
BFUSD _币种排行
Uniswap _币种排行
PancakeSwap _数字货币市值
TONToken _比特币
Celo _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _加密货币行情
Bittensor _比特币
Pendle _币种排行
KORUB _币种排行
SOXSB _比特币行情
USD1 _比特币行情
以太坊 _比特币行情
瑞波币 _币种排行
Polygon _比特币行情
BFUSD _加密货币行情
SNXXB _数字货币市值