yearn.finance

YFI · 美元计价

$1997

0.96% ≈ ￥13180.2 ($19.00)

更新于 2026-11-07 13:15:01

24H 最高$2,030.00

24H 最低$1,976.00

今日开盘$1978

24H 成交量$22.22万

流通市值$6,779.05万

24H 涨跌额($19.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.57万	$275.83万	-3.60%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.51万	$354.09万	1.14%
527	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.44万	$728.61万	0.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$49.70	$43.49	$3,891.42万	$6,451.91万	2.47%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.92万	$2,570.42万	1.46%
10	NEARNear Protocol	$3.763	$3.83	$3.64	$5,719.02万	$49.15亿	2.90%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.27万	—	-0.94%
285	WDCBWDCB	$266.81	$295.18	$259.18	$45.55万	—	-4.24%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.48万	$440.49万	3.96%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	1.14%
115	RUNETHORChain	$0.589	$0.621	$0.578	$173.14万	$2.02亿	-3.44%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,874.30万	$1.77亿	-0.02%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	EUREUR	$1.1157	$1.13	$1.11	$1,332.47万	—	-0.47%
588	YGGYield Guild Games	$0.02253	$0.0232	$0.02231	$10.98万	$1,205.47万	-0.57%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
202	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.86万	$4,264.70万	-0.29%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.17万	$2,422.10万	1.09%