Verge
XVG · 美元计价
$0.002075
-6.45%
≈ ￥0.013695
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002218
24H 成交量$19.18万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 515 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.43万 | $342.29万 | -7.06% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.68 | $67.57 | $42.11 | $8,180.45万 | $6,451.91万 | -30.23% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
CRWDBCRWDB
|
$218.87 | $245.14 | $214.78 | $13.92万 | — | -9.68% |
| 491 |
WDCBWDCB
|
$273.99 | $328.03 | $265.47 | $26.91万 | — | -15.75% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.35% |
| 607 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.87万 | $297.54万 | -2.79% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,592.38万 | — | 0.10% |
| 391 |
YGGYield Guild Games
|
$0.02222 | $0.02432 | $0.02161 | $38.57万 | $1,170.30万 | -6.68% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1892 | $0.1653 | $129.87万 | $4,119.61万 | -7.09% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币行情
Filecoin _数字货币市值
Ripple USD _比特币
Near Protocol _比特币行情
Hedera _币种排行
Render _BTC行情
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币
应用链 _比特币行情
KORUB _BTC行情
Internet _比特币
以太坊 _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Hedera _币种排行
THORChain _币种排行
TQQQB _加密货币行情
狗币 _比特币行情
PancakeSwap _比特币
Thena _数字货币市值
INTWB _比特币
币安币 _比特币行情
LayerZero _比特币
Huma Finance _BTC行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
牛来 _加密货币行情
SOXSB _数字货币市值
Celestia _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _以太坊ETH价格