VSTB
VSTB · 美元计价
$114.08
-4.24%
≈ ￥752.928
(-$5.05)
更新于 2026-11-06 03:25:02
24H 最高$121.79
24H 最低$110.66
今日开盘$119.13
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$5.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
相关站点
共 40 个
USDC _比特币行情
Sei _比特币行情
Pendle _比特币
Aster _数字货币市值
BFUSD _加密货币行情
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
恒星币 _比特币
Caldera _以太坊ETH价格
BEB _加密货币行情
Tether Gold _币种排行
Caldera _数字货币市值
BEAMX _加密货币行情
BEB _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _币种排行
StraitsX XUSD _BTC行情
Polkadot _加密货币行情
Artificial _BTC行情
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
KORUB _比特币行情
Sei _比特币
United Stables _比特币
Aave _币种排行
Raydium _比特币
Internet _比特币
Aster _以太坊ETH价格
Gram _比特币
狗币 _加密货币行情
Starknet _比特币行情
Ethena _币种排行
Internet _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
BEB _加密货币行情
Gram _BTC行情