Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.69万	$275.83万	-5.71%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.47万	$354.09万	-2.61%
594	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$9.84万	$728.61万	-3.52%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$49.70	$43.49	$2,862.26万	$6,451.91万	-3.10%
424	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.95万	$2,570.42万	-0.57%
8	NEARNear Protocol	$3.724	$3.83	$3.68	$4,673.71万	$49.15亿	0.43%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-3.99%
331	WDCBWDCB	$266.91	$294.07	$259.18	$36.31万	—	-7.55%
421	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.16万	$440.49万	-2.88%
447	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.54万	$301.77万	0.00%
176	RUNETHORChain	$0.598	$0.602	$0.578	$81.81万	$2.02亿	0.17%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,636.49万	$1.77亿	-0.01%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
27	EUREUR	$1.1152	$1.13	$1.11	$1,276.74万	—	-0.12%
593	YGGYield Guild Games	$0.02244	$0.0231	$0.02229	$10.06万	$1,205.47万	-2.05%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
223	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.90万	$4,264.70万	-1.79%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.16万	$2,422.10万	-2.47%