UVXYB

UVXYB · 美元计价

$22.65

-0.66% ≈ ￥149.49 (-$0.15)

更新于 2026-11-07 22:25:02

24H 最高$23.25

24H 最低$20.66

今日开盘$22.8

24H 成交量$28.45万

流通市值—

24H 涨跌额(-$0.15)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
549	SCRScroll	$0.01825	$0.01901	$0.01818	$12.28万	$354.09万	-2.56%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,564.07万	$49.15亿	-0.35%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
336	WDCBWDCB	$266.11	$294.07	$259.18	$35.22万	—	-9.23%
430	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.96万	$440.49万	-2.45%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
167	RUNETHORChain	$0.599	$0.602	$0.578	$85.62万	$2.02亿	0.34%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
27	EUREUR	$1.1153	$1.13	$1.11	$1,215.04万	—	0.06%
592	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.86万	$1,205.47万	-1.66%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%