TQQQB

TQQQB · 美元计价

$52.43

-0.74% ≈ ￥346.038 (-$0.39)

更新于 2026-11-08 03:25:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.82

24H 成交量$55.13万

流通市值—

24H 涨跌额(-$0.39)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
549	SCRScroll	$0.01816	$0.0188	$0.01796	$10.26万	$347.07万	-3.40%
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.50万	$2.00亿	-0.68%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	EUREUR	$1.1153	$1.12	$1.11	$828.16万	—	-0.02%
545	YGGYield Guild Games	$0.02209	$0.02273	$0.02202	$10.55万	$1,180.19万	-2.60%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
509	FLUXFLUX	$0.054	$0.057	$0.054	$12.90万	$2,317.35万	-4.93%