SSV Network
SSV · 美元计价
$2.168
-6.83%
≈ ￥14.3088
(-$0.16)
更新于 2026-11-06 02:25:01
24H 最高$2.35
24H 最低$2.11
今日开盘$2.327
24H 成交量$42.88万
流通市值$1,528.07万
24H 涨跌额(-$0.16)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $67.57 | $42.11 | $8,056.01万 | $6,451.91万 | -32.97% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 485 |
WDCBWDCB
|
$272.26 | $328.03 | $265.47 | $26.87万 | — | -16.82% |
| 428 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -7.22% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.04万 | $297.54万 | -2.52% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $597.58万 | $2.08亿 | -4.82% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $129.19万 | $4,119.61万 | -8.62% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
相关站点
共 40 个
BFUSD _比特币
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _比特币行情
莱特币 _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Ether.fi _比特币
INTWB _以太坊ETH价格
Ripple USD _BTC行情
First Digital _数字货币市值
应用链 _比特币
Plasma _比特币
EUR _数字货币市值
World Liberty _比特币
Pepe _数字货币市值
THORChain _比特币
First Digital _以太坊ETH价格
BEB _比特币
RWUSD _BTC行情
PAX Gold _加密货币行情
INTWB _BTC行情
Worldcoin _加密货币行情
BFUSD _BTC行情
以太坊 _数字货币市值
Official Trump _币种排行
狗币 _以太坊ETH价格
Injective _数字货币市值
以太坊 _数字货币市值
比特现金 _数字货币市值
Polkadot _比特币
QQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
Initia _数字货币市值
TQQQB _BTC行情
INTWB _币种排行
狗币 _比特币行情
Quant _币种排行