Somnia

SOMI · 美元计价

$0.1696

0.41% ≈ ￥1.1194 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1689

24H 成交量$14.25万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.23万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.29万	$354.09万	-2.66%
575	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$11.31万	$728.61万	-3.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$3,077.83万	$6,451.91万	-4.55%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.97%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,936.18万	$1.77亿	-0.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
27	EUREUR	$1.1153	$1.13	$1.11	$1,324.17万	—	-0.22%
599	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.96万	$1,205.47万	-2.10%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
214	EIGENEigenlayer	$0.1685	$0.1775	$0.1681	$65.83万	$4,264.70万	-3.11%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%