SKALE

SKL · 美元计价

$0.0038

0.53% ≈ ￥0.02508 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00393

24H 最低$0.00374

今日开盘$0.00378

24H 成交量$17.05万

流通市值$2,131.06万

24H 涨跌额($0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
481	SCRScroll	$0.01849	$0.01908	$0.0184	$19.22万	$354.09万	0.22%
535	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.57万	$728.61万	-0.45%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.37万	—	-0.44%
586	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.91万	$1,205.47万	-0.79%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
536	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.53万	$2,422.10万	0.36%