The Sandbox
SAND · 美元计价
$0.04218
-10.27%
≈ ￥0.278388
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.04737
24H 最低$0.04166
今日开盘$0.04701
24H 成交量$281.96万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $376.59万 | -9.14% |
| 568 |
KERNELKernelDAO
|
$0.0436 | $0.0456 | $0.0431 | $16.80万 | $724.91万 | -3.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.9 | $70.06 | $46.03 | $6,232.30万 | $6,451.91万 | -29.40% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
CRWDBCRWDB
|
$220.13 | $248.29 | $215.74 | $17.18万 | — | -11.03% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 587 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.20万 | $310.10万 | -3.35% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,965.05万 | $1.77亿 | 0.04% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,524.95万 | — | -0.11% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $1,265.80万 | -8.29% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1931 | $0.1673 | $114.87万 | $4,575.46万 | -10.31% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
相关站点
共 40 个
BEAMX _数字货币市值
MarsCoin _BTC行情
Thena _比特币行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Starknet _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
Official Trump _币种排行
USD1 _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
FOGO _数字货币市值
KORUB _币种排行
Ondo _加密货币行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _比特币
Polkadot _加密货币行情
BABAB _以太坊ETH价格
SNXXB _比特币行情
THORChain _数字货币市值
SNXXB _数字货币市值
RWUSD _BTC行情
Huma Finance _加密货币行情
Polygon _加密货币行情
KORUB _BTC行情
Render _币种排行
Huma Finance _BTC行情
Ondo _加密货币行情
Official Trump _币种排行
Near Protocol _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
First Digital _比特币