Sahara AI

SAHARA · 美元计价

$0.00659

3.45% ≈ ￥0.043494 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.00668

24H 最低$0.00624

今日开盘$0.00637

24H 成交量$27.10万

流通市值$1,347.84万

24H 涨跌额($0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.02万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
478	SCRScroll	$0.01855	$0.01908	$0.01776	$21.33万	$354.09万	2.49%
521	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$17.94万	$728.61万	1.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$49.70	$38.81	$5,965.82万	$6,451.91万	12.81%
256	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.30万	$2,570.42万	4.50%
11	NEARNear Protocol	$3.708	$3.83	$3.63	$6,490.18万	$49.15亿	0.93%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.48万	—	-0.28%
283	WDCBWDCB	$264.87	$295.18	$259.18	$49.95万	—	-0.35%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.67万	$440.49万	5.43%
513	LAZIOLazio Fan Token	$0.357	$0.36	$0.343	$18.44万	$301.77万	3.18%
103	RUNETHORChain	$0.588	$0.621	$0.583	$235.84万	$2.02亿	-2.16%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	EUREUR	$1.1155	$1.13	$1.11	$1,302.36万	—	-0.68%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.05万	$1,205.47万	1.49%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
193	EIGENEigenlayer	$0.1731	$0.1775	$0.1641	$87.47万	$4,264.70万	3.16%
529	FLUXFLUX	$0.0558	$0.0576	$0.0533	$17.36万	$2,422.10万	2.95%