Sonic
S · 美元计价
$0.03767
-7.15%
≈ ￥0.248622
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04057
24H 成交量$202.33万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 508 |
SCRScroll
|
$0.01795 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.88% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.67万 | $707.41万 | -2.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $68.16 | $42.11 | $7,885.87万 | $6,451.91万 | -33.72% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.62万 | — | -10.08% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,664.90万 | — | 0.01% |
| 388 |
YGGYield Guild Games
|
$0.02196 | $0.02432 | $0.02161 | $38.47万 | $1,170.30万 | -7.93% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
相关站点
共 40 个
Tezos _加密货币行情
Solana _数字货币市值
币安币 _数字货币市值
First Digital _加密货币行情
Hedera _加密货币行情
DRAMB _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _加密货币行情
KORUB _数字货币市值
Hedera _BTC行情
SNXXB _比特币
TONToken _比特币
Ethena _币种排行
TQQQB _加密货币行情
Initia _BTC行情
Pendle _以太坊ETH价格
MarsCoin _币种排行
BFUSD _BTC行情
Celestia _币种排行
Chainlink _加密货币行情
Tether Gold _币种排行
Internet _加密货币行情
DRAMB _加密货币行情
KORUB _币种排行
达世币 _数字货币市值
TQQQB _币种排行
Sei _加密货币行情
艾达币 _比特币
狗币 _加密货币行情
Thena _币种排行
Tezos _以太坊ETH价格
Celestia _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
United Stables _BTC行情
以太坊 _币种排行
Stacks _BTC行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币行情