RedStone
RED · 美元计价
$0.1423
-2.87%
≈ ￥0.93918
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1465
24H 成交量$97.84万
流通市值$4,107.02万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.74万 | $724.91万 | -2.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $68.57 | $42.11 | $7,470.95万 | $6,451.91万 | -31.50% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 614 |
CRWDBCRWDB
|
$221.33 | $245.14 | $214.78 | $14.20万 | — | -8.31% |
| 487 |
WDCBWDCB
|
$269.24 | $330.46 | $265.47 | $25.84万 | — | -17.73% |
| 390 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $37.72万 | $447.27万 | -8.42% |
| 601 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.61万 | $310.10万 | -4.43% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,636.09万 | $1.77亿 | 0.05% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $123.73万 | $4,575.46万 | -9.79% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
相关站点
共 40 个
币安币 _币种排行
Injective _比特币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
StraitsX XUSD _加密货币行情
Celestia _数字货币市值
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币行情
Celestia _比特币行情
Tezos _币种排行
应用链 _BTC行情
Celestia _比特币行情
狗币 _以太坊ETH价格
Thena _数字货币市值
Pepe _币种排行
USDC _加密货币行情
Celo _数字货币市值
大零币 _币种排行
Uniswap _数字货币市值
First Digital _加密货币行情
Arbitrum _数字货币市值
Raydium _数字货币市值
Tether Gold _比特币
Worldcoin _比特币
Sui _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _比特币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _币种排行
Starknet _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _BTC行情
艾达币 _币种排行
Aptos _BTC行情
Polygon _以太坊ETH价格
Injective _比特币
恒星币 _数字货币市值
莱特币 _比特币