QNTB

QNTB · 美元计价

$37.35

23.23% ≈ ￥246.51 ($7.04)

更新于 2026-11-07 06:55:01

24H 最高$38.04

24H 最低$29.67

今日开盘$30.31

24H 成交量$16.45万

流通市值—

24H 涨跌额($7.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.87万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.34万	$354.09万	2.54%
520	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$17.96万	$728.61万	1.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.36	$49.70	$38.81	$5,937.88万	$6,451.91万	12.17%
256	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.26万	$2,570.42万	4.03%
11	NEARNear Protocol	$3.709	$3.83	$3.63	$6,493.74万	$49.15亿	0.87%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.29万	—	-0.52%
283	WDCBWDCB	$264.76	$295.18	$259.18	$49.93万	—	-0.83%
391	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.42万	$440.49万	5.43%
514	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$18.20万	$301.77万	3.77%
105	RUNETHORChain	$0.589	$0.621	$0.583	$232.48万	$2.02亿	-2.16%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.00亿	$1.77亿	-0.04%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	EUREUR	$1.1156	$1.13	$1.11	$1,302.02万	—	-0.67%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.05万	$1,205.47万	1.35%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
192	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$87.16万	$4,264.70万	3.10%
530	FLUXFLUX	$0.0558	$0.0576	$0.0533	$17.33万	$2,422.10万	3.33%