Optimism
OP · 美元计价
$0.1089
-1.80%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.1167
24H 最低$0.1083
今日开盘$0.1109
24H 成交量$249.22万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.63万 | $724.91万 | 2.50% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.92 | $75.34 | $56.81 | $5,225.58万 | $6,451.91万 | -19.68% |
| 262 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $61.93万 | $2,570.06万 | 0.72% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
CRWDBCRWDB
|
$231.34 | $252.76 | $231.34 | $14.50万 | — | -4.76% |
| 533 |
WDCBWDCB
|
$304.45 | $349.22 | $303.48 | $17.98万 | — | -9.50% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.54% |
| 575 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.81万 | $310.10万 | 1.41% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,907.15万 | $1.77亿 | -0.04% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $97.72万 | $4,575.46万 | -0.55% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
相关站点
共 40 个
Raydium _币种排行
Bubblemaps _币种排行
Avalanche _比特币
瑞波币 _以太坊ETH价格
Stacks _BTC行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Bittensor _BTC行情
Ondo _币种排行
Hedera _比特币行情
艾达币 _以太坊ETH价格
Celo _比特币
First Digital _比特币
Aave _BTC行情
Render _以太坊ETH价格
Celestia _币种排行
狗币 _BTC行情
Internet _比特币
比特现金 _BTC行情
Pepe _数字货币市值
Sei _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _比特币行情
World Liberty _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
FOGO _数字货币市值
Polygon _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
恒星币 _比特币
Artificial _币种排行
PancakeSwap _BTC行情
Filecoin _币种排行
FOGO _币种排行
BEB _BTC行情
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Tezos _比特币
Chainlink _以太坊ETH价格