OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 22:45:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SOPHSophon
|
$0.00134 | $0.00141 | $0.00131 | $38.61万 | $275.83万 | -4.97% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 548 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01818 | $11.87万 | $354.09万 | -3.74% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.13万 | $728.61万 | -3.95% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $49.49 | $43.49 | $2,312.63万 | $6,451.91万 | -5.49% |
| 431 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.03万 | $2,570.42万 | -1.83% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.82 | $3.68 | $4,204.53万 | $49.15亿 | -1.77% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
CRWDBCRWDB
|
$218.34 | $227.97 | $216.70 | $4.49万 | — | -3.37% |
| 346 |
WDCBWDCB
|
$265.83 | $282.05 | $259.18 | $32.58万 | — | -3.35% |
| 425 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.78万 | $440.49万 | -3.52% |
| 430 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $22.21万 | $301.77万 | -1.13% |
| 162 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $85.90万 | $2.02亿 | -0.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,126.29万 | $1.77亿 | -0.04% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,161.07万 | — | -0.04% |
| 587 |
YGGYield Guild Games
|
$0.02246 | $0.02307 | $0.02229 | $9.78万 | $1,205.47万 | -2.56% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 242 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1681 | $51.94万 | $4,264.70万 | -3.68% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.77万 | $2,422.10万 | -4.01% |
相关站点
共 40 个
Meteora _加密货币行情
BFUSD _比特币
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Internet _BTC行情
以太坊 _币种排行
SNXXB _币种排行
Ether.fi _比特币
狗币 _加密货币行情
艾达币 _比特币
Aave _数字货币市值
United Stables _比特币行情
EUR _币种排行
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币
Mitosis _BTC行情
Celo _以太坊ETH价格
SNXXB _数字货币市值
Vanar Chain _比特币行情
Meteora _数字货币市值
Aster _比特币
恒星币 _比特币行情
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
Wormhole _比特币行情
Raydium _以太坊ETH价格
LayerZero _币种排行
NFPrompt _币种排行
DODO _数字货币市值
达世币 _数字货币市值
Ethena _数字货币市值
Official _比特币
SOXSB _加密货币行情