Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$1,180.19万	-2.55%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%