NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.74

1.54% ≈ ￥1239.08 ($2.84)

更新于 2026-11-07 13:35:01

24H 最高$195.09

24H 最低$184.05

今日开盘$184.9

24H 成交量$1,726.32万

流通市值$5,274.46万

24H 涨跌额($2.84)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
480	SCRScroll	$0.01857	$0.01908	$0.01837	$19.20万	$354.09万	0.65%
524	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	0.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,857.09万	$6,451.91万	1.65%
259	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.83万	$2,570.42万	1.17%
9	NEARNear Protocol	$3.755	$3.83	$3.64	$5,704.70万	$49.15亿	1.96%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-0.89%
286	WDCBWDCB	$266.31	$295.18	$259.18	$45.40万	—	-4.34%
392	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.34万	$440.49万	3.96%
575	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.64万	$301.77万	-0.28%
117	RUNETHORChain	$0.59	$0.621	$0.578	$165.14万	$2.02亿	-3.91%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.50万	$1.77亿	-0.02%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1157	$1.13	$1.11	$1,345.21万	—	-0.49%
588	YGGYield Guild Games	$0.02257	$0.0232	$0.02231	$10.96万	$1,205.47万	-0.35%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
202	EIGENEigenlayer	$0.1708	$0.1775	$0.1694	$73.42万	$4,264.70万	-0.29%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.21万	$2,422.10万	1.27%