NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$275.83万	-0.74%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
478	SCRScroll	$0.01853	$0.01908	$0.01776	$21.23万	$354.09万	3.23%
519	KERNELKernelDAO	$0.0447	$0.0465	$0.0433	$17.92万	$728.61万	2.06%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$49.70	$38.81	$5,878.51万	$6,451.91万	11.82%
258	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.05万	$2,570.42万	4.35%
11	NEARNear Protocol	$3.699	$3.83	$3.63	$6,477.10万	$49.15亿	0.93%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.29万	—	-0.31%
282	WDCBWDCB	$264.66	$295.18	$259.18	$49.98万	—	-0.30%
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.23万	$440.49万	6.18%
521	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.79万	$301.77万	2.59%
106	RUNETHORChain	$0.584	$0.621	$0.583	$229.83万	$2.02亿	-2.18%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,972.12万	$1.77亿	-0.03%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	EUREUR	$1.1155	$1.13	$1.11	$1,297.19万	—	-0.69%
566	YGGYield Guild Games	$0.02242	$0.0232	$0.0217	$14.95万	$1,205.47万	1.91%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
192	EIGENEigenlayer	$0.1723	$0.1775	$0.1641	$86.89万	$4,264.70万	3.30%
531	FLUXFLUX	$0.0556	$0.0576	$0.0533	$17.27万	$2,422.10万	3.15%