Morpho
MORPHO · 美元计价
$2.109
-0.38%
≈ ￥13.9194
(-$0.01)
更新于 2026-11-07 12:00:02
24H 最高$2.13
24H 最低$2.08
今日开盘$2.117
24H 成交量$113.89万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $42.78万 | $275.83万 | -2.90% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 476 |
SCRScroll
|
$0.01853 | $0.01908 | $0.01831 | $19.89万 | $354.09万 | 0.65% |
| 520 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $16.15万 | $728.61万 | 0.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $49.70 | $43.49 | $4,128.61万 | $6,451.91万 | 1.33% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000679 | $54.19万 | $2,570.42万 | 1.62% |
| 9 |
NEARNear Protocol
|
$3.751 | $3.83 | $3.64 | $5,823.13万 | $49.15亿 | 1.76% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CRWDBCRWDB
|
$218.41 | $231.94 | $216.70 | $11.33万 | — | -1.25% |
| 287 |
WDCBWDCB
|
$266.67 | $295.18 | $259.18 | $46.08万 | — | -4.81% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $30.06万 | $440.49万 | 3.49% |
| 574 |
LAZIOLazio Fan Token
|
$0.356 | $0.36 | $0.343 | $12.00万 | $301.77万 | 1.14% |
| 113 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $191.03万 | $2.02亿 | -3.44% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,702.21万 | $1.77亿 | -0.04% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 33 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,358.53万 | — | -0.48% |
| 591 |
YGGYield Guild Games
|
$0.02246 | $0.0232 | $0.02231 | $11.00万 | $1,205.47万 | -1.79% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 199 |
EIGENEigenlayer
|
$0.1705 | $0.1775 | $0.1694 | $75.09万 | $4,264.70万 | -0.29% |
| 532 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0547 | $15.30万 | $2,422.10万 | 1.65% |
相关站点
共 40 个
LayerZero _比特币
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
QQQB _比特币行情
Chainlink _BTC行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Quant _比特币行情
EUR _比特币行情
Raydium _数字货币市值
Arbitrum _比特币行情
瑞波币 _比特币行情
Act I : The _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Ondo _以太坊ETH价格
Zama _比特币行情
以太坊 _比特币
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Wormhole _以太坊ETH价格
应用链 _比特币
Starknet _数字货币市值
First Digital _BTC行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Caldera _比特币
TONToken _数字货币市值
Aptos _比特币
应用链 _比特币行情
Aerodrome _比特币
NFPrompt _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Quant _比特币行情
Pepe _BTC行情
Pudgy Penguins _比特币