Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.47万	$728.61万	-0.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.33万	$2,422.10万	-0.54%