MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SOPHSophon	$0.00135	$0.00143	$0.00134	$46.05万	$275.83万	-0.74%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
477	SCRScroll	$0.01855	$0.01908	$0.01776	$21.35万	$354.09万	2.09%
517	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.16万	$728.61万	0.68%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.37	$49.70	$38.81	$6,002.16万	$6,451.91万	12.91%
255	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.54万	$2,570.42万	4.34%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,531.41万	$49.15亿	0.65%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	CRWDBCRWDB	$217.6	$231.94	$214.21	$12.77万	—	-0.29%
283	WDCBWDCB	$265.44	$295.18	$259.18	$50.12万	—	-0.43%
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.79万	$440.49万	5.67%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.44万	$301.77万	2.01%
103	RUNETHORChain	$0.589	$0.621	$0.583	$235.94万	$2.02亿	-2.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	EUREUR	$1.1155	$1.13	$1.11	$1,300.66万	—	-0.68%
565	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.05万	$1,205.47万	1.53%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
193	EIGENEigenlayer	$0.1733	$0.1775	$0.1641	$87.57万	$4,264.70万	3.03%
529	FLUXFLUX	$0.0559	$0.0576	$0.0533	$17.36万	$2,422.10万	3.33%