Lumia

LUMIA · 美元计价

$0.0757

-3.44% ≈ ￥0.49962 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0784

24H 成交量$34.53万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%