LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.73万 | $376.59万 | 0.46% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.63万 | $724.91万 | 2.50% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.54 | $75.34 | $57.50 | $5,238.01万 | $6,451.91万 | -18.52% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
CRWDBCRWDB
|
$233.45 | $252.76 | $233.00 | $14.75万 | — | -5.06% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,406.38万 | — | -0.45% |
| 476 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.60% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
相关站点
共 40 个
Chainlink _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Arbitrum _加密货币行情
应用链 _加密货币行情
Holo _数字货币市值
Cosmos Hub _数字货币市值
AAPLB _BTC行情
AAPLB _币种排行
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Aave _加密货币行情
USDC _以太坊ETH价格
Stacks _加密货币行情
Official Trump _以太坊ETH价格
StraitsX XUSD _BTC行情
Pepe _比特币
Sui _比特币
Holo _以太坊ETH价格
LayerZero _比特币行情
Sei _BTC行情
Ondo _数字货币市值
USD1 _比特币
Sui _币种排行
Quant _加密货币行情
Bittensor _加密货币行情
Stacks _币种排行
牛来 _币种排行
AAPLB _比特币
NFPrompt _以太坊ETH价格
Celestia _币种排行
Space and Time _比特币行情
Plasma _币种排行
RWUSD _比特币