IoTeX

IOTX · 美元计价

$0.003103

-0.80% ≈ ￥0.02048 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003128

24H 成交量$7.80万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
542	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.25万	$728.61万	0.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
540	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%