Golem
GLM · 美元计价
$0.1053
-7.23%
≈ ￥0.69498
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.1136
24H 最低$0.1044
今日开盘$0.1135
24H 成交量$8.34万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 486 |
SCRScroll
|
$0.01807 | $0.02041 | $0.01798 | $23.84万 | $376.59万 | -11.38% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $68.60 | $45.10 | $6,384.59万 | $6,451.91万 | -30.36% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
CRWDBCRWDB
|
$217.29 | $245.14 | $215.74 | $13.34万 | — | -10.26% |
| 505 |
WDCBWDCB
|
$271.49 | $330.46 | $271.02 | $22.11万 | — | -16.71% |
| 406 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00424 | $34.25万 | $447.27万 | -8.17% |
| 585 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.56万 | $310.10万 | -3.35% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,498.78万 | $1.77亿 | 0.04% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,551.79万 | — | -0.02% |
| 396 |
YGGYield Guild Games
|
$0.02206 | $0.0245 | $0.02196 | $35.44万 | $1,265.80万 | -9.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.17 | $0.192 | $0.1673 | $111.58万 | $4,575.46万 | -11.32% |
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Polkadot _比特币
World Liberty _加密货币行情
Tezos _数字货币市值
Pepe _比特币行情
SOXSB _比特币行情
The Sandbox _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _比特币行情
波场 _BTC行情
Injective _BTC行情
United Stables _比特币
LayerZero _比特币行情
Official Trump _数字货币市值
TONToken _比特币行情
Hedera _加密货币行情
United Stables _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
达世币 _数字货币市值
Holo _BTC行情
瑞波币 _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
Chainlink _币种排行
Celo _数字货币市值
Official Trump _以太坊ETH价格
FOGO _币种排行
Solana _数字货币市值
First Digital _以太坊ETH价格
USD1 _BTC行情
MarsCoin _比特币
RWUSD _比特币
Celestia _数字货币市值
Ethena _币种排行
莱特币 _比特币行情
Quant _以太坊ETH价格