First Digital USD

FDUSD · 美元计价

$0.9979

0.03% ≈ ￥6.5861 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9976

24H 成交量$1,176.59万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
480	SCRScroll	$0.01852	$0.01908	$0.0184	$19.24万	$354.09万	0.27%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$1,205.47万	-0.57%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%