Ether.fi

ETHFI · 美元计价

$0.5845

2.54% ≈ ￥3.8577 ($0.01)

更新于 2026-11-07 12:40:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.57

24H 成交量$214.80万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.74万	$275.83万	-1.46%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.51万	$354.09万	0.60%
527	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.48万	$728.61万	0.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$49.70	$43.49	$4,070.30万	$6,451.91万	1.55%
254	IOSTIOST	$0.000696	$0.000718	$0.00068	$53.75万	$2,570.42万	1.75%
9	NEARNear Protocol	$3.76	$3.83	$3.64	$5,810.46万	$49.15亿	2.17%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	CRWDBCRWDB	$218.46	$231.94	$216.70	$11.32万	—	-1.54%
286	WDCBWDCB	$267.68	$295.18	$259.18	$45.95万	—	-4.52%
390	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.57万	$440.49万	3.71%
576	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$11.47万	$301.77万	0.86%
112	RUNETHORChain	$0.588	$0.621	$0.578	$190.22万	$2.02亿	-3.92%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,169.92万	$1.77亿	-0.03%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	EUREUR	$1.1157	$1.13	$1.11	$1,339.24万	—	-0.46%
588	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$11.24万	$1,205.47万	-1.23%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
201	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$73.64万	$4,264.70万	-0.93%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.24万	$2,422.10万	0.36%