DYDX Chain

DYDX · 美元计价

$0.09452

-3.81% ≈ ￥0.623832 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.09886

24H 最低$0.09436

今日开盘$0.09826

24H 成交量$17.14万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	EUREUR	$1.1152	$1.12	$1.11	$828.06万	—	-0.05%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%