CYPHB
CYPHB · 美元计价
$2.81
8.08%
≈ ￥18.546
($0.21)
更新于 2026-11-07 20:55:02
24H 最高$2.96
24H 最低$2.55
今日开盘$2.6
24H 成交量$28.56万
流通市值—
24H 涨跌额($0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.23万 | $275.83万 | -5.00% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 575 |
KERNELKernelDAO
|
$0.0436 | $0.0458 | $0.0436 | $11.31万 | $728.61万 | -3.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 405 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $26.41万 | $2,570.42万 | -1.70% |
| 8 |
NEARNear Protocol
|
$3.699 | $3.83 | $3.68 | $4,872.71万 | $49.15亿 | -0.54% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 321 |
WDCBWDCB
|
$266 | $294.07 | $259.18 | $37.37万 | — | -7.85% |
| 426 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.58万 | $440.49万 | -1.57% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 181 |
RUNETHORChain
|
$0.591 | $0.602 | $0.578 | $80.68万 | $2.02亿 | -1.50% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,936.18万 | $1.77亿 | -0.01% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 558 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -3.01% |
相关站点
共 40 个
达世币 _比特币
Pyth Network _比特币
USDC _比特币行情
以太坊 _比特币行情
瑞波币 _数字货币市值
Aptos _BTC行情
QQQB _比特币行情
Zama _数字货币市值
PAX Gold _比特币行情
EUR _加密货币行情
NFPrompt _比特币
EUR _数字货币市值
Zilliqa _加密货币行情
应用链 _币种排行
Gram _BTC行情
Gitcoin _比特币行情
Artificial _比特币
Caldera _BTC行情
BitTensor _BTC行情
Polygon _币种排行
Polkadot _比特币
Celo _比特币
ONEchain _数字货币市值
INTWB _以太坊ETH价格
Hashflow _加密货币行情
比特币 _数字货币市值
波场 _BTC行情
Aave _币种排行
Ondo _比特币行情
Aptos _BTC行情
Ondo _币种排行
波场 _比特币行情
BMNRB _比特币行情
Ondo _比特币
Mitosis _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
Aster _币种排行
Pepe _以太坊ETH价格