Curve DAO Token

CRV · 美元计价

$0.2676

0.98% ≈ ￥1.7662 ($0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.265

24H 成交量$161.01万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%