Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.07% ≈ ￥443.916 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$68.24

24H 最低$66.12

今日开盘$67.31

24H 成交量$426.55万

流通市值$1.68亿

24H 涨跌额(-$0.05)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%