CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 518 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.37万 | $342.29万 | -7.36% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $67.57 | $42.11 | $8,178.20万 | $6,451.91万 | -31.87% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
CRWDBCRWDB
|
$218.38 | $245.14 | $214.78 | $13.87万 | — | -10.37% |
| 489 |
WDCBWDCB
|
$273.85 | $328.03 | $265.47 | $26.88万 | — | -16.37% |
| 429 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.69万 | $415.14万 | -7.19% |
| 607 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.85万 | $297.54万 | -1.96% |
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.62万 | — | 0.13% |
| 392 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.54万 | $1,170.30万 | -7.02% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1892 | $0.1653 | $129.95万 | $4,119.61万 | -7.84% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.81万 | $2,276.20万 | -5.23% |
相关站点
共 40 个
USDC _以太坊ETH价格
Huma Finance _币种排行
Celo _数字货币市值
Internet _比特币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
RWUSD _加密货币行情
大零币 _比特币
First Digital _比特币行情
StraitsX XUSD _BTC行情
Artificial _币种排行
SNXXB _加密货币行情
应用链 _加密货币行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
艾达币 _加密货币行情
Tether Gold _数字货币市值
比特币
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
FOGO _BTC行情
Pump.fun _加密货币行情
应用链 _数字货币市值
Arbitrum _比特币行情
FOGO _加密货币行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
比特现金 _比特币行情
Huma Finance _数字货币市值
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Aster _数字货币市值
Pump.fun _BTC行情
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
First Digital _比特币