PancakeSwap

CAKE · 美元计价

$1.901

-1.45% ≈ ￥12.5466 (-$0.03)

更新于 2026-11-07 23:40:02

24H 最高$1.94

24H 最低$1.90

今日开盘$1.929

24H 成交量$69.90万

流通市值$6.33亿

24H 涨跌额(-$0.03)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.62万	$275.83万	-5.07%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
539	SCRScroll	$0.01803	$0.01886	$0.01803	$12.03万	$354.09万	-3.38%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.19万	$728.61万	-3.54%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$47.55	$43.49	$1,751.52万	$6,451.91万	1.95%
444	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.94万	$2,570.42万	-1.56%
9	NEARNear Protocol	$3.688	$3.80	$3.68	$3,427.35万	$49.15亿	-1.55%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
671	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.44万	—	-1.07%
377	WDCBWDCB	$263.8	$269.05	$260.00	$26.99万	—	0.35%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.66万	$440.49万	-3.53%
420	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.93万	$301.77万	-1.14%
149	RUNETHORChain	$0.595	$0.601	$0.578	$89.44万	$2.02亿	-0.67%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,989.69万	$1.77亿	-0.02%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
24	EUREUR	$1.1152	$1.13	$1.11	$1,119.68万	—	-0.48%
577	YGGYield Guild Games	$0.02238	$0.02288	$0.02229	$9.67万	$1,205.47万	-1.71%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-2.99%
544	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.76万	$2,422.10万	-4.39%