BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.42万	—	-0.30%
601	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.55万	$1,205.47万	-2.52%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%