Blur

BLUR · 美元计价

$0.00732

-0.68% ≈ ￥0.048312 (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.00765

24H 最低$0.0073

今日开盘$0.00737

24H 成交量$36.93万

流通市值$2,183.88万

24H 涨跌额(-$0.00)

历史最高$1.3795

最高日期2023-02-19

历史最低$0.00718

最低日期2026-10-01

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.26万	$275.83万	-2.17%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
470	SCRScroll	$0.01864	$0.01908	$0.01831	$20.26万	$354.09万	1.47%
527	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.00万	$728.61万	0.90%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.57	$49.70	$43.49	$5,024.23万	$6,451.91万	3.97%
258	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.78万	$2,570.42万	2.21%
11	NEARNear Protocol	$3.751	$3.83	$3.64	$5,879.26万	$49.15亿	0.56%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.45万	—	-1.24%
281	WDCBWDCB	$267.06	$295.18	$259.18	$47.63万	—	-3.59%
398	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.40万	$440.49万	4.43%
529	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$15.98万	$301.77万	3.49%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.59万	$2.02亿	-3.12%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,023.33万	$1.77亿	-0.01%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	EUREUR	$1.1157	$1.13	$1.11	$1,354.43万	—	-0.58%
575	YGGYield Guild Games	$0.02267	$0.0232	$0.0224	$12.70万	$1,205.47万	0.09%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
206	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$74.26万	$4,264.70万	0.64%
536	FLUXFLUX	$0.0561	$0.0576	$0.0546	$15.59万	$2,422.10万	2.37%