BIO Protocol

BIO · 美元计价

$0.02045

2.25% ≈ ￥0.13497 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.02058

24H 最低$0.01992

今日开盘$0.02

24H 成交量$38.54万

流通市值$3,329.32万

24H 涨跌额($0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.48万	$354.09万	0.98%
522	KERNELKernelDAO	$0.0448	$0.0465	$0.0442	$15.73万	$728.61万	1.36%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$49.70	$43.49	$3,869.32万	$6,451.91万	1.97%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
10	NEARNear Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.15亿	2.90%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
286	WDCBWDCB	$266.26	$295.18	$259.18	$45.47万	—	-4.56%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	4.21%
574	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$2.02亿	-3.43%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,873.62万	$1.77亿	-0.01%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	EUREUR	$1.1157	$1.13	$1.11	$1,332.48万	—	-0.46%
589	YGGYield Guild Games	$0.02254	$0.0232	$0.02231	$10.93万	$1,205.47万	-0.35%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
201	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.88万	$4,264.70万	-0.23%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%