Big Time

BIGTIME · 美元计价

$0.00583

-2.67% ≈ ￥0.038478 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00612

24H 最低$0.00582

今日开盘$0.00599

24H 成交量$10.74万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$275.83万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$354.09万	-3.37%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$728.61万	-4.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,570.42万	-2.41%
10	NEARNear Protocol	$3.707	$3.83	$3.68	$4,976.45万	$49.15亿	-0.62%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
307	WDCBWDCB	$266.47	$295.18	$259.18	$40.06万	—	-5.43%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.78万	$440.49万	0.23%
546	LAZIOLazio Fan Token	$0.356	$0.36	$0.347	$13.46万	$301.77万	1.43%
158	RUNETHORChain	$0.592	$0.618	$0.578	$99.26万	$2.02亿	-3.90%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.86万	—	-0.29%
602	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.60万	$1,205.47万	-2.31%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
545	FLUXFLUX	$0.055	$0.0576	$0.0547	$13.71万	$2,422.10万	-2.66%