BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 00:35:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%