Lombard
BARD · 美元计价
$0.1034
-7.51%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1118
24H 成交量$10.90万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.65万 | $707.41万 | -2.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $68.16 | $42.11 | $7,779.89万 | $6,451.91万 | -32.87% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
CRWDBCRWDB
|
$218.69 | $245.14 | $214.78 | $13.90万 | — | -9.81% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.17万 | $415.14万 | -6.80% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.44万 | $297.54万 | -3.90% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.49万 | $1.77亿 | 0.05% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $124.17万 | $4,119.61万 | -9.81% |
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
相关站点
共 40 个
BFUSD _加密货币行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
1000CAT _加密货币行情
Thena _比特币行情
Render _比特币
Aptos _比特币
Official Trump _加密货币行情
艾达币 _币种排行
Internet _比特币行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
币安币 _比特币
EUR _币种排行
Tezos _币种排行
SOXSB _比特币行情
币安币 _BTC行情
Huma Finance _比特币行情
StraitsX XUSD _加密货币行情
牛来 _比特币
艾达币 _币种排行
MarsCoin _加密货币行情
Celo _币种排行
Gram _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
Hedera _BTC行情
Celo _币种排行
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币行情
Ethena _币种排行
Uniswap _加密货币行情
Tether Gold _比特币
Thena _BTC行情
Aave _以太坊ETH价格
莱特币 _币种排行