Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -2.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $67.57 | $42.11 | $8,155.78万 | $6,451.91万 | -30.69% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
CRWDBCRWDB
|
$218.71 | $245.14 | $214.78 | $13.94万 | — | -9.80% |
| 489 |
WDCBWDCB
|
$273 | $328.03 | $265.47 | $26.89万 | — | -16.07% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.57% |
| 606 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.88万 | $297.54万 | -2.24% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $599.48万 | $2.08亿 | -3.91% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,962.53万 | $1.77亿 | 0.08% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1653 | $129.79万 | $4,119.61万 | -7.13% |
| 622 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.88% |
相关站点
共 40 个
BEB _比特币
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情
Aptos _比特币
TQQQB _比特币
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Celo _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Tezos _币种排行
恒星币 _币种排行
Render _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _比特币
United Stables _比特币
THORChain _比特币
Huma Finance _比特币行情
Starknet _比特币行情
Initia _比特币行情
Aave _比特币行情
Celestia _比特币
Internet _比特币行情
USDC _数字货币市值
Aerodrome _比特币行情
Render _币种排行
FOGO _数字货币市值
Filecoin _数字货币市值
PancakeSwap _BTC行情
Aerodrome _加密货币行情
Initia _比特币
USDC _以太坊ETH价格
Pendle _数字货币市值
TQQQB _币种排行
KORUB _比特币行情
Bittensor _BTC行情
Raydium _比特币